ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,000 Value ($000) $662 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 20,200 Value ($000) $1,762 Avg Close $88.90 Range $82.57 - $100.72

Q3 2021

Shares 53,600 Value ($000) $4,670 Avg Close $83.33 Range $73.26 - $87.09

Q2 2021

Shares 53,600 Value ($000) $4,172 Avg Close $73.60 Range $65.85 - $79.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,000	$662	$76.97	$66.76 - $85.10
Q4 2021	20,200	$1,762	$88.90	$82.57 - $100.72
Q3 2021	53,600	$4,670	$83.33	$73.26 - $87.09
Q2 2021	53,600	$4,172	$73.60	$65.85 - $79.96