ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Thomasville National Bank's Holding History (CIK: 0001561790)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,972 Value ($000) $2,918 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 15,259 Value ($000) $4,291 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 14,954 Value ($000) $3,269 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 14,924 Value ($000) $2,087 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 15,244 Value ($000) $2,540 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 15,338 Value ($000) $2,614 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 16,875 Value ($000) $2,383 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 17,201 Value ($000) $2,161 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 17,821 Value ($000) $1,879 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 17,591 Value ($000) $1,863 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 17,969 Value ($000) $2,140 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 17,969 Value ($000) $1,670 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 18,073 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 18,073 Value ($000) $1,104 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 18,553 Value ($000) $1,296 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 18,761 Value ($000) $1,552 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 17,917 Value ($000) $1,563 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 17,917 Value ($000) $1,561 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 17,940 Value ($000) $1,396 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 20,180 Value ($000) $975 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 19,362 Value ($000) $1,253 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 19,522 Value ($000) $1,165 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 19,497 Value ($000) $1,078 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 20,377 Value ($000) $1,122 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 20,257 Value ($000) $1,073 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 20,377 Value ($000) $1,122 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 20,351 Value ($000) $1,160 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 20,051 Value ($000) $1,077 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 20,071 Value ($000) $907 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 21,290 Value ($000) $1,098 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 21,504 Value ($000) $947 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 21,624 Value ($000) $990 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 17,640 Value ($000) $834 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 36,056 Value ($000) $1,743 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 34,067 Value ($000) $1,708 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 34,255 Value ($000) $1,528 Avg Close $36.49 Range $33.57 - $41.18
Q2 2016
Shares 20,358 Value ($000) $833 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 150,046 Value ($000) $6,136 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 138,871 Value ($000) $5,072 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 131,646 Value ($000) $4,753 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 129,246 Value ($000) $5,207 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 129,461 Value ($000) $5,586 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 126,927 Value ($000) $5,708 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 127,422 Value ($000) $4,876 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 128,477 Value ($000) $5,206 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 127,647 Value ($000) $5,220 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 132,397 Value ($000) $5,064 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 132,635 Value ($000) $4,398 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 116,751 Value ($000) $3,584 Avg Close $27.58 Range $24.82 - $29.36