ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 4,117,100 Value ($000) $150,398 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 5,830,100 Value ($000) $210,583 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 10,054,798 Value ($000) $405,208 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 10,847,800 Value ($000) $468,083 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 11,047,800 Value ($000) $496,820 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 12,195,900 Value ($000) $466,859 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 14,691,500 Value ($000) $595,446 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 15,091,500 Value ($000) $617,393 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 14,384,000 Value ($000) $550,332 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 14,384,000 Value ($000) $477,117 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 13,271,000 Value ($000) $407,685 Avg Close $27.58 Range $24.82 - $29.36