ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Clarkston Capital Partners, LLC's Holding History (CIK: 0001562855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,296 Value ($000) $1,227 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 6,296 Value ($000) $1,771 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,222 Value ($000) $1,360 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 6,290 Value ($000) $879 Avg Close $161.57 Range $135.75 - $190.57
Q4 2023
Shares 6,501 Value ($000) $685 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 6,501 Value ($000) $689 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,501 Value ($000) $774 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,501 Value ($000) $604 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 6,501 Value ($000) $531 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 6,143 Value ($000) $375 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 6,143 Value ($000) $429 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 6,143 Value ($000) $508 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,143 Value ($000) $536 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,143 Value ($000) $535 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,259 Value ($000) $487 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 6,143 Value ($000) $431 Avg Close $60.61 Range $55.94 - $68.93