ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Chicago Partners Investment Group LLC's Holding History (CIK: 0001563525)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,062 Value ($000) $5,149 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 24,891 Value ($000) $6,990 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 21,401 Value ($000) $5,177 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 20,655 Value ($000) $3,085 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 19,633 Value ($000) $3,203 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 19,300 Value ($000) $3,341 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 17,800 Value ($000) $2,415 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 18,365 Value ($000) $2,114 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 15,694 Value ($000) $1,794 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 16,068 Value ($000) $1,666 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 14,575 Value ($000) $1,686 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 11,299 Value ($000) $1,078 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 11,139 Value ($000) $977 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 10,367 Value ($000) $796 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 9,260 Value ($000) $721 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 9,140 Value ($000) $624 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 9,168 Value ($000) $724 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 9,009 Value ($000) $847 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 9,028 Value ($000) $793 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 9,048 Value ($000) $674 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,851 Value ($000) $534 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 8,659 Value ($000) $492 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 8,298 Value ($000) $459 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 8,027 Value ($000) $438 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 8,655 Value ($000) $480 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 7,695 Value ($000) $418 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 7,006 Value ($000) $404 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 6,907 Value ($000) $377 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 9,507 Value ($000) $455 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 12,463 Value ($000) $586 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 9,862 Value ($000) $435 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 9,855 Value ($000) $451 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 9,371 Value ($000) $443 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 9,443 Value ($000) $457 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,738 Value ($000) $254 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 6,116 Value ($000) $273 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,000 Value ($000) $192 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 5,000 Value ($000) $196 Avg Close $35.43 Range $33.66 - $36.45
Q3 2015
Shares 938 Value ($000) $34 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 938 Value ($000) $38 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 1,082 Value ($000) $49 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 1,353 Value ($000) $61 Avg Close $34.50 Range $30.37 - $39.60