ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,617 Value ($000) $457 Avg Close $50.44 Range $48.07 - $52.55

Q3 2015

Shares 496,950 Value ($000) $17,950 Avg Close $32.91 Range $30.09 - $35.12

Q1 2015

Shares 889,547 Value ($000) $38,384 Avg Close $36.84 Range $35.08 - $38.54

Q3 2014

Shares 285,499 Value ($000) $10,929 Avg Close $34.22 Range $32.24 - $35.57

Q2 2014

Shares 402,334 Value ($000) $16,307 Avg Close $34.67 Range $32.84 - $36.40

Q2 2013

Shares 65,000 Value ($000) $1,997 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,617	$457	$50.44	$48.07 - $52.55
Q3 2015	496,950	$17,950	$32.91	$30.09 - $35.12
Q1 2015	889,547	$38,384	$36.84	$35.08 - $38.54
Q3 2014	285,499	$10,929	$34.22	$32.24 - $35.57
Q2 2014	402,334	$16,307	$34.67	$32.84 - $36.40
Q2 2013	65,000	$1,997	$27.58	$24.82 - $29.36