ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

ASAHI LIFE ASSET MANAGEMENT CO., LTD.'s Holding History (CIK: 0001564835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,559 Value ($000) $304 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 4,227 Value ($000) $1,189 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 4,640 Value ($000) $1,014 Avg Close $160.80 Range $117.98 - $227.34
Q4 2024
Shares 5,120 Value ($000) $853 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,720 Value ($000) $975 Avg Close $143.05 Range $124.23 - $171.89
Q3 2023
Shares 5,850 Value ($000) $619,632 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,110 Value ($000) $728 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 6,810 Value ($000) $633 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 4,655 Value ($000) $381 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,410 Value ($000) $269 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,300 Value ($000) $580 Avg Close $69.84 Range $60.85 - $80.35
Q3 2021
Shares 1,330 Value ($000) $116 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 10,480 Value ($000) $816 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 11,560 Value ($000) $811 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 5,210 Value ($000) $337 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 4,000 Value ($000) $239 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,080 Value ($000) $170 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 16,650 Value ($000) $805 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,980 Value ($000) $158 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 10,670 Value ($000) $587 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 6,160 Value ($000) $351 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,090 Value ($000) $273 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,290 Value ($000) $194 Avg Close $43.16 Range $38.21 - $46.67