ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Zimmer Partners, LP's Holding History (CIK: 0001565854)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 375,000 Value ($000) $39,536 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 510,000 Value ($000) $54,019 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 400,000 Value ($000) $47,636 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 1,075,000 Value ($000) $99,889 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 975,000 Value ($000) $79,697 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 710,500 Value ($000) $43,390 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 500,000 Value ($000) $34,935 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 650,000 Value ($000) $53,775 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 301,500 Value ($000) $26,294 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 337,500 Value ($000) $29,406 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 704,550 Value ($000) $54,842 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 550,000 Value ($000) $38,594 Avg Close $60.61 Range $55.94 - $68.93