ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

DC Investments Management, LLC's Holding History (CIK: 0001565951)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,805 Value ($000) $376 Avg Close $48.99 Range $42.39 - $51.78

Q1 2020

Shares 10,905 Value ($000) $527 Avg Close $47.50 Range $36.56 - $51.46

Q4 2019

Shares 8,239 Value ($000) $437 Avg Close $50.44 Range $48.07 - $52.55

Q3 2019

Shares 8,576 Value ($000) $472 Avg Close $50.38 Range $46.77 - $54.99

Q2 2019

Shares 6,776 Value ($000) $386 Avg Close $49.16 Range $45.34 - $52.23

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,805	$376	$48.99	$42.39 - $51.78
Q1 2020	10,905	$527	$47.50	$36.56 - $51.46
Q4 2019	8,239	$437	$50.44	$48.07 - $52.55
Q3 2019	8,576	$472	$50.38	$46.77 - $54.99
Q2 2019	6,776	$386	$49.16	$45.34 - $52.23