ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Freedom Investment Management, Inc.'s Holding History (CIK: 0001566653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,292 Value ($000) $252 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,501 Value ($000) $422 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,626 Value ($000) $1,667 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 9,003 Value ($000) $1,259 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 10,150 Value ($000) $1,691 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 9,723 Value ($000) $1,657 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 9,442 Value ($000) $1,333 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 9,815 Value ($000) $1,233 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 11,158 Value ($000) $1,176 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 11,815 Value ($000) $1,251 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 9,527 Value ($000) $1,135 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 4,892 Value ($000) $455 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 5,097 Value ($000) $417 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 5,333 Value ($000) $325,711 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,249 Value ($000) $366,760 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,018 Value ($000) $415 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 6,392 Value ($000) $557 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 8,361 Value ($000) $728 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 12,882 Value ($000) $1,003 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 13,408 Value ($000) $941 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 17,582 Value ($000) $1,137 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 29,128 Value ($000) $1,739 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 32,994 Value ($000) $1,824 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 34,484 Value ($000) $1,887 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 31,939 Value ($000) $1,692 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 33,888 Value ($000) $1,865 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 38,416 Value ($000) $2,189 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 39,426 Value ($000) $2,118 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 31,782 Value ($000) $1,435 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 39,738 Value ($000) $1,930 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 47,608 Value ($000) $2,098 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 33,916 Value ($000) $1,552 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 32,395 Value ($000) $1,532 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 47,422 Value ($000) $2,293 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 44,227 Value ($000) $2,218 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 40,136 Value ($000) $1,790 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 52,773 Value ($000) $2,029 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 44,999 Value ($000) $1,768 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 43,878 Value ($000) $1,796 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 42,689 Value ($000) $1,746 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 42,012 Value ($000) $1,535 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 12,199 Value ($000) $804 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 28,814 Value ($000) $1,161 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 26,158 Value ($000) $1,129 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 24,156 Value ($000) $1,086 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 20,964 Value ($000) $802 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 22,637 Value ($000) $917 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 22,331 Value ($000) $914 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 21,238 Value ($000) $813 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 17,859 Value ($000) $592 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 15,607 Value ($000) $479 Avg Close $27.58 Range $24.82 - $29.36
Q1 2013
Shares 7,927 Value ($000) $256 Avg Close $28.92 Range $25.91 - $30.29