ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,700 Value ($000) $5,594 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 28,700 Value ($000) $8,072 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 24,100 Value ($000) $5,269 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 23,650 Value ($000) $3,307 Avg Close $161.57 Range $135.75 - $190.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,700	$5,594	$238.05	$177.07 - $322.54
Q3 2025	28,700	$8,072	$254.17	$215.48 - $345.12
Q2 2025	24,100	$5,269	$160.80	$117.98 - $227.34
Q1 2025	23,650	$3,307	$161.57	$135.75 - $190.57