ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Edge Wealth Management LLC's Holding History (CIK: 0001567163)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 790 Value ($000) $222 Avg Close $254.17 Range $215.48 - $345.12
Q1 2025
Shares 1,790 Value ($000) $250 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,290 Value ($000) $215 Avg Close $175.85 Range $162.93 - $196.36
Q4 2021
Shares 942 Value ($000) $82 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 942 Value ($000) $82 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 874 Value ($000) $68 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 874 Value ($000) $61 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 790 Value ($000) $51 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 1,040 Value ($000) $62 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 1,040 Value ($000) $57 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 1,302 Value ($000) $64 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,102 Value ($000) $111 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,102 Value ($000) $115 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 1,590 Value ($000) $90 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 1,590 Value ($000) $85 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 1,590 Value ($000) $72 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 790 Value ($000) $41 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 96,507 Value ($000) $4,252 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 70,881 Value ($000) $3,243 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 66,870 Value ($000) $3,178 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 21,027 Value ($000) $1,015 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 11,139 Value ($000) $555 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 11,239 Value ($000) $502 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 11,487 Value ($000) $442 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 11,687 Value ($000) $459 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 13,087 Value ($000) $537 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 13,087 Value ($000) $535 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 13,087 Value ($000) $481 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 13,637 Value ($000) $489 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 13,637 Value ($000) $550 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 13,637 Value ($000) $592 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 14,260 Value ($000) $645 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 14,260 Value ($000) $546 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 12,912 Value ($000) $524 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 13,092 Value ($000) $536 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 13,167 Value ($000) $503 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 28,432 Value ($000) $943 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 31,422 Value ($000) $961 Avg Close $27.58 Range $24.82 - $29.36