ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Private Advisor Group, LLC's Holding History (CIK: 0001567755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,671 Value ($000) $26,444 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 151,458 Value ($000) $42,596 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 139,913 Value ($000) $30,589 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 133,204 Value ($000) $18,623 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 124,806 Value ($000) $20,798 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 117,127 Value ($000) $19,958 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 115,797 Value ($000) $16,351 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 109,019 Value ($000) $13,694 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 113,897 Value ($000) $12,008 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 103,527 Value ($000) $10,966 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 109,837 Value ($000) $13,044 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 101,158 Value ($000) $9,400 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 108,848 Value ($000) $1,896 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 121,347 Value ($000) $7,410 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 134,280 Value ($000) $9,382 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 133,942 Value ($000) $11,081 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 129,296 Value ($000) $11,277 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 179,742 Value ($000) $15,661 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 114,594 Value ($000) $8,919 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 111,985 Value ($000) $7,859 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 95,676 Value ($000) $6,189 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 87,194 Value ($000) $5,076 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 88,522 Value ($000) $4,893 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 85,368 Value ($000) $4,125 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 91,142 Value ($000) $4,829 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 105,685 Value ($000) $5,815 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 79,924 Value ($000) $4,553 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 83,263 Value ($000) $4,471 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 92,198 Value ($000) $4,163 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 101,366 Value ($000) $5,226 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 70,851 Value ($000) $3,174 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 46,184 Value ($000) $2,111 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 80,236 Value ($000) $3,910 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 114,291 Value ($000) $5,527 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 98,158 Value ($000) $4,871 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 100,194 Value ($000) $4,459 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 89,606 Value ($000) $3,499 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 63,215 Value ($000) $2,460 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 71,659 Value ($000) $2,906 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 54,718 Value ($000) $2,392 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 52,390 Value ($000) $1,914 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 47,330 Value ($000) $1,710 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 41,658 Value ($000) $1,680 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 38,252 Value ($000) $1,651 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 47,296 Value ($000) $2,120 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 28,966 Value ($000) $1,109 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 44,956 Value ($000) $1,822 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 44,559 Value ($000) $1,823 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 23,595 Value ($000) $903 Avg Close $28.79 Range $26.80 - $32.11