ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Redmond Asset Management, LLC's Holding History (CIK: 0001567890)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,928 Value ($000) $1,740 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 9,403 Value ($000) $2,645 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 10,603 Value ($000) $2,318 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 10,803 Value ($000) $1,510 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 10,803 Value ($000) $1,800 Avg Close $175.85 Range $162.93 - $196.36
Q4 2018
Shares 16,463 Value ($000) $743 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 17,190 Value ($000) $886 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 36,550 Value ($000) $1,610 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 38,399 Value ($000) $1,757 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 39,547 Value ($000) $1,870 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 39,883 Value ($000) $1,928 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 40,580 Value ($000) $2,035 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 40,735 Value ($000) $1,817 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 41,770 Value ($000) $1,606 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 41,713 Value ($000) $1,638 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 41,406 Value ($000) $1,695 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 41,374 Value ($000) $1,693 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 41,028 Value ($000) $1,499 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 41,282 Value ($000) $1,491 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 41,003 Value ($000) $1,652 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 41,015 Value ($000) $1,770 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 54,575 Value ($000) $2,454 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 54,750 Value ($000) $2,096 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 54,355 Value ($000) $2,203 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 54,480 Value ($000) $2,229 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 55,630 Value ($000) $2,128 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 53,635 Value ($000) $1,779 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 47,435 Value ($000) $1,457 Avg Close $27.58 Range $24.82 - $29.36