ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,604 Value ($000) $18,244 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 96,736 Value ($000) $27,206 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 94,492 Value ($000) $20,659 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 92,892 Value ($000) $12,987 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 93,295 Value ($000) $15,547 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 96,551 Value ($000) $16,452 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 96,497 Value ($000) $13,625 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 98,161 Value ($000) $12,330 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 100,809 Value ($000) $10,628 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 102,431 Value ($000) $10,849 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 105,702 Value ($000) $12,588 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 107,718 Value ($000) $10,009 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 109,196 Value ($000) $8,926 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 109,978 Value ($000) $6,716 Avg Close $70.16 Range $58.27 - $76.57
Q4 2018
Shares 88,541 Value ($000) $3,998 Avg Close $43.16 Range $38.21 - $46.67
Q4 2014
Shares 42,283 Value ($000) $1,901 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 56,284 Value ($000) $2,155 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 59,498 Value ($000) $2,411 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 60,897 Value ($000) $2,491 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 61,180 Value ($000) $2,341 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 63,304 Value ($000) $2,100 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 62,864 Value ($000) $1,931 Avg Close $27.58 Range $24.82 - $29.36