ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

JFS WEALTH ADVISORS, LLC's Holding History (CIK: 0001568068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,340 Value ($000) $456 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,102 Value ($000) $591 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,102 Value ($000) $460 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,207 Value ($000) $309 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,320 Value ($000) $387 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,499 Value ($000) $426 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,490 Value ($000) $352 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,611 Value ($000) $328 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,670 Value ($000) $281 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,343 Value ($000) $248 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,398 Value ($000) $286 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,478 Value ($000) $230 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 2,888 Value ($000) $236 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,297 Value ($000) $201 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 3,297 Value ($000) $230 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 2,352 Value ($000) $195 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,108 Value ($000) $184 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 1,840 Value ($000) $160 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,174 Value ($000) $169 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 2,174 Value ($000) $153 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 2,421 Value ($000) $157 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 2,421 Value ($000) $145 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 2,421 Value ($000) $134 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 2,421 Value ($000) $117 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 2,189 Value ($000) $116 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 2,323 Value ($000) $128 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 2,307 Value ($000) $131 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 2,512 Value ($000) $135 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 2,305 Value ($000) $104 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 3,004 Value ($000) $155 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 3,152 Value ($000) $139 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,344 Value ($000) $153 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,343 Value ($000) $158 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 2,999 Value ($000) $145 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 2,998 Value ($000) $150 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 2,296 Value ($000) $88 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 2,296 Value ($000) $88 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 2,295 Value ($000) $90 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 7,194 Value ($000) $294 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 2,614 Value ($000) $107 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 2,642 Value ($000) $97 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 2,541 Value ($000) $92 Avg Close $32.91 Range $30.09 - $35.12
Q4 2013
Shares 8,589 Value ($000) $329 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 9,058 Value ($000) $300 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 9,490 Value ($000) $291,444 Avg Close $27.58 Range $24.82 - $29.36