ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Idaho Trust Bank's Holding History (CIK: 0001568069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,163 Value ($000) $327 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,251 Value ($000) $274 Avg Close $160.80 Range $117.98 - $227.34

Q1 2024

Shares 1,696 Value ($000) $213 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,163	$327	$254.17	$215.48 - $345.12
Q2 2025	1,251	$274	$160.80	$117.98 - $227.34
Q1 2024	1,696	$213	$112.35	$99.52 - $130.38