ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

King Wealth's Holding History (CIK: 0001568235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,803 Value ($000) $7 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 36,144 Value ($000) $10 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 33,444 Value ($000) $7 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 34,634 Value ($000) $5 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 20,195 Value ($000) $3 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 21,609 Value ($000) $4 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 19,892 Value ($000) $3 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 13,974 Value ($000) $2 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 12,971 Value ($000) $1 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 7,918 Value ($000) $1 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 7,940 Value ($000) $1 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 11,949 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 10,840 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 16,910 Value ($000) $1,033 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 13,706 Value ($000) $958 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,322 Value ($000) $358 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 4,314 Value ($000) $376 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 4,196 Value ($000) $366 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 4,073 Value ($000) $317 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 3,329 Value ($000) $234 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 3,321 Value ($000) $215 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,748 Value ($000) $224 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,739 Value ($000) $207 Avg Close $48.99 Range $42.39 - $51.78
Q2 2019
Shares 5,399 Value ($000) $308 Avg Close $49.16 Range $45.34 - $52.23