ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

BW Gestao de Investimentos Ltda.'s Holding History (CIK: 0001568280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,549 Value ($000) $4,005 Avg Close $238.05 Range $177.07 - $322.54
Q1 2025
Shares 300,480 Value ($000) $42,010 Avg Close $161.57 Range $135.75 - $190.57
Q3 2024
Shares 79,531 Value ($000) $13,552 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 287,734 Value ($000) $40,628 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 342,531 Value ($000) $43,025 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 281,531 Value ($000) $29,682 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 341,531 Value ($000) $36,175 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 301,531 Value ($000) $35,909 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 423,531 Value ($000) $39,355 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 245,000 Value ($000) $20 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 255,000 Value ($000) $15,573 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 75,000 Value ($000) $5,240 Avg Close $69.84 Range $60.85 - $80.35
Q1 2016
Shares 52,100 Value ($000) $2,131 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 52,100 Value ($000) $1,903 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 52,100 Value ($000) $1,882 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 52,100 Value ($000) $2,100 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 52,100 Value ($000) $2,248 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 57,450 Value ($000) $2,584 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 87,118 Value ($000) $3,335 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 88,882 Value ($000) $3,602 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 88,653 Value ($000) $3,627 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 86,562 Value ($000) $3,312 Avg Close $28.79 Range $26.80 - $32.11