ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

West Family Investments, Inc.'s Holding History (CIK: 0001568303)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,957 Value ($000) $966 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 7,375 Value ($000) $2,074 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 6,847 Value ($000) $1,497 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,424 Value ($000) $758 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,515 Value ($000) $919 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,678 Value ($000) $968 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,454 Value ($000) $629 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 4,387 Value ($000) $551 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 3,999 Value ($000) $422 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 3,999 Value ($000) $424 Avg Close $112.78 Range $100.65 - $124.19
Q1 2023
Shares 3,999 Value ($000) $372 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,674 Value ($000) $300 Avg Close $73.20 Range $58.29 - $82.46
Q2 2022
Shares 6,376 Value ($000) $445 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,208 Value ($000) $348 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 8,081 Value ($000) $705 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 9,436 Value ($000) $822 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 8,327 Value ($000) $648 Avg Close $73.60 Range $65.85 - $79.96