ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sather Financial Group Inc's Holding History (CIK: 0001568540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 6,852 Value ($000) $331 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 7,346 Value ($000) $389 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 7,452 Value ($000) $410 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 182,453 Value ($000) $10,394 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 190,037 Value ($000) $10,206 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 192,262 Value ($000) $8,680 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 193,457 Value ($000) $9,974 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 192,357 Value ($000) $8,475 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 187,590 Value ($000) $8,582 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 187,350 Value ($000) $8,858 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 187,255 Value ($000) $9,054 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 183,827 Value ($000) $9,217 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 176,327 Value ($000) $7,866 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 176,277 Value ($000) $6,778 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 175,327 Value ($000) $6,887 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 175,512 Value ($000) $7,184 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 172,387 Value ($000) $7,052 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 158,405 Value ($000) $5,787 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 170,580 Value ($000) $6,161 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 148,761 Value ($000) $5,995 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 158,636 Value ($000) $6,891 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 144,211 Value ($000) $6,485 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 142,789 Value ($000) $5,466 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 139,089 Value ($000) $5,637 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 137,939 Value ($000) $5,643 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 137,939 Value ($000) $5,278 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 132,589 Value ($000) $4,398 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 108,706 Value ($000) $3,338 Avg Close $27.58 Range $24.82 - $29.36