ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

PRING TURNER CAPITAL GROUP INC's Holding History (CIK: 0001568839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,725 Value ($000) $6,573 Avg Close $238.05 Range $177.07 - $322.54

Q3 2025

Shares 34,205 Value ($000) $9,620 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 43,987 Value ($000) $9,617 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 44,667 Value ($000) $6,245 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 44,963 Value ($000) $7,493 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 45,672 Value ($000) $7,782 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 46,280 Value ($000) $6,535 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 46,184 Value ($000) $5,801 Avg Close $112.35 Range $99.52 - $130.38

Q4 2023

Shares 43,758 Value ($000) $4,613 Avg Close $106.71 Range $97.10 - $115.10

Q3 2023

Shares 43,735 Value ($000) $4,632 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 44,051 Value ($000) $5,246 Avg Close $100.39 Range $89.07 - $123.87

Q1 2023

Shares 44,700 Value ($000) $4,153 Avg Close $84.79 Range $79.26 - $89.95

Q4 2022

Shares 43,008 Value ($000) $3,515 Avg Close $73.20 Range $58.29 - $82.46

Q3 2022

Shares 43,793 Value ($000) $2,674 Avg Close $70.16 Range $58.27 - $76.57

Q2 2022

Shares 43,394 Value ($000) $3,032 Avg Close $69.84 Range $60.85 - $80.35

Q1 2022

Shares 26,262 Value ($000) $2,173 Avg Close $76.97 Range $66.76 - $85.10

Q4 2021

Shares 25,290 Value ($000) $2,206 Avg Close $88.90 Range $82.57 - $100.72

Q4 2013

Shares 1,200 Value ($000) $46 Avg Close $28.79 Range $26.80 - $32.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,725	$6,573	$238.05	$177.07 - $322.54
Q3 2025	34,205	$9,620	$254.17	$215.48 - $345.12
Q2 2025	43,987	$9,617	$160.80	$117.98 - $227.34
Q1 2025	44,667	$6,245	$161.57	$135.75 - $190.57
Q4 2024	44,963	$7,493	$175.85	$162.93 - $196.36
Q3 2024	45,672	$7,782	$143.05	$124.23 - $171.89
Q2 2024	46,280	$6,535	$122.30	$111.11 - $143.16
Q1 2024	46,184	$5,801	$112.35	$99.52 - $130.38
Q4 2023	43,758	$4,613	$106.71	$97.10 - $115.10
Q3 2023	43,735	$4,632	$112.78	$100.65 - $124.19
Q2 2023	44,051	$5,246	$100.39	$89.07 - $123.87
Q1 2023	44,700	$4,153	$84.79	$79.26 - $89.95
Q4 2022	43,008	$3,515	$73.20	$58.29 - $82.46
Q3 2022	43,793	$2,674	$70.16	$58.27 - $76.57
Q2 2022	43,394	$3,032	$69.84	$60.85 - $80.35
Q1 2022	26,262	$2,173	$76.97	$66.76 - $85.10
Q4 2021	25,290	$2,206	$88.90	$82.57 - $100.72
Q4 2013	1,200	$46	$28.79	$26.80 - $32.11