ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Murphy Pohlad Asset Management LLC's Holding History (CIK: 0001569148)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 6,230 Value ($000) $254 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 7,525 Value ($000) $307 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 10,425 Value ($000) $380 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 10,775 Value ($000) $389 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 11,275 Value ($000) $454 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 11,275 Value ($000) $486 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 11,275 Value ($000) $507 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 11,275 Value ($000) $431 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 11,275 Value ($000) $456 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 11,275 Value ($000) $461 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 11,275 Value ($000) $431 Avg Close $28.79 Range $26.80 - $32.11