ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Fundsmith LLP's Holding History (CIK: 0001569205)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 22,526 Value ($000) $881 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 22,526 Value ($000) $919 Avg Close $34.58 Range $32.99 - $35.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	22,526	$881	$35.43	$33.66 - $36.45
Q2 2016	22,526	$919	$34.58	$32.99 - $35.95