ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,393 Value ($000) $2 Avg Close $238.05 Range $177.07 - $322.54
Q2 2025
Shares 10,301 Value ($000) $2 Avg Close $160.80 Range $117.98 - $227.34
Q2 2024
Shares 12,666 Value ($000) $2 Avg Close $122.30 Range $111.11 - $143.16
Q4 2023
Shares 10,102 Value ($000) $1 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 10,059 Value ($000) $1 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 6,020 Value ($000) $1 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 12,427 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 12,650 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 12,675 Value ($000) $774 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 12,680 Value ($000) $886 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 13,654 Value ($000) $1,130 Avg Close $76.97 Range $66.76 - $85.10
Q2 2021
Shares 14,141 Value ($000) $1,101 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 13,054 Value ($000) $916 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 12,044 Value ($000) $779 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 11,667 Value ($000) $697 Avg Close $52.75 Range $49.85 - $58.15
Q1 2020
Shares 15,314 Value ($000) $740 Avg Close $47.50 Range $36.56 - $51.46
Q1 2019
Shares 11,537 Value ($000) $620 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 9,605 Value ($000) $434 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 9,473 Value ($000) $488 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 10,092 Value ($000) $445 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 9,732 Value ($000) $445 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 8,432 Value ($000) $399 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 8,897 Value ($000) $430 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 8,841 Value ($000) $443 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 8,315 Value ($000) $371 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 9,080 Value ($000) $349 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 7,251 Value ($000) $285 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 7,075 Value ($000) $290 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 6,240 Value ($000) $255 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 6,282 Value ($000) $229 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 6,208 Value ($000) $224 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 5,122 Value ($000) $206 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 5,055 Value ($000) $218 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 5,055 Value ($000) $227 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 5,387 Value ($000) $206 Avg Close $34.22 Range $32.24 - $35.57