ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Carmignac Gestion's Holding History (CIK: 0001569758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,000 Value ($000) $1,125 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 55,808 Value ($000) $12,147 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 56,028 Value ($000) $7,840 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 72,792 Value ($000) $12,132 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 117,880 Value ($000) $20,060 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 73,650 Value ($000) $10,390 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 75,180 Value ($000) $9,439 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 149,150 Value ($000) $15,746 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 280,714 Value ($000) $29,738 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 732,145 Value ($000) $87,174 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,107,799 Value ($000) $195,807 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,448,996 Value ($000) $281,919 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 2,803,848 Value ($000) $171,232 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 245,841 Value ($000) $17,177 Avg Close $69.84 Range $60.85 - $80.35