ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Rothschild Capital Partners, LLC's Holding History (CIK: 0001569833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,990 Value ($000) $560 Avg Close $254.17 Range $215.48 - $345.12

Q2 2025

Shares 1,620 Value ($000) $354 Avg Close $160.80 Range $117.98 - $227.34

Q1 2025

Shares 1,620 Value ($000) $226 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 2,010 Value ($000) $335 Avg Close $175.85 Range $162.93 - $196.36

Q1 2016

Shares 107,630 Value ($000) $4,403 Avg Close $31.95 Range $28.60 - $36.25

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,990	$560	$254.17	$215.48 - $345.12
Q2 2025	1,620	$354	$160.80	$117.98 - $227.34
Q1 2025	1,620	$226	$161.57	$135.75 - $190.57
Q4 2024	2,010	$335	$175.85	$162.93 - $196.36
Q1 2016	107,630	$4,403	$31.95	$28.60 - $36.25