ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,208 Value ($000) $1 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,208 Value ($000) $1 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 5,208 Value ($000) $1 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 5,208 Value ($000) $1 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 5,290 Value ($000) $1 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 5,607 Value ($000) $1 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 4,507 Value ($000) $1 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 5,329 Value ($000) $1 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 6,129 Value ($000) $1 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 8,129 Value ($000) $1 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 8,155 Value ($000) $1 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 8,129 Value ($000) $1 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 7,307 Value ($000) $1 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 3,707 Value ($000) $226 Avg Close $70.16 Range $58.27 - $76.57
Q3 2019
Shares 3,785 Value ($000) $208 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 4,569 Value ($000) $260 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 4,569 Value ($000) $245 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 4,569 Value ($000) $206 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 4,569 Value ($000) $236 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 4,707 Value ($000) $207 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 5,286 Value ($000) $242 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 5,118 Value ($000) $241 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 4,981 Value ($000) $240 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 5,156 Value ($000) $258 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 5,156 Value ($000) $230 Avg Close $36.49 Range $33.57 - $41.18
Q3 2016
Shares 5,156 Value ($000) $202 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 5,156 Value ($000) $211 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 5,156 Value ($000) $210 Avg Close $31.95 Range $28.60 - $36.25