ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

RPg Family Wealth Advisory, LLC's Holding History (CIK: 0001569884)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 1,574 Value ($000) $60,520 Avg Close $34.14 Range $32.84 - $35.91

Q3 2016

Shares 1,554 Value ($000) $61,041 Avg Close $35.43 Range $33.66 - $36.45

Q2 2016

Shares 1,554 Value ($000) $63,605 Avg Close $34.58 Range $32.99 - $35.95

Q1 2016

Shares 1,554 Value ($000) $63,574 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 1,200 Value ($000) $43,836 Avg Close $32.82 Range $30.52 - $34.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	1,574	$60,520	$34.14	$32.84 - $35.91
Q3 2016	1,554	$61,041	$35.43	$33.66 - $36.45
Q2 2016	1,554	$63,605	$34.58	$32.99 - $35.95
Q1 2016	1,554	$63,574	$31.95	$28.60 - $36.25
Q4 2015	1,200	$43,836	$32.82	$30.52 - $34.94