ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

QV Investors Inc.'s Holding History (CIK: 0001570253)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 17,635 Value ($000) $4 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 17,515 Value ($000) $2 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 24,765 Value ($000) $4 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 34,085 Value ($000) $6 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 46,575 Value ($000) $7 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 46,345 Value ($000) $6 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 47,245 Value ($000) $5 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 48,545 Value ($000) $5 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 62,695 Value ($000) $7 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 84,595 Value ($000) $8 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 89,215 Value ($000) $7 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 61,515 Value ($000) $3,757 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 29,940 Value ($000) $2,092 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 29,940 Value ($000) $2,477 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 29,940 Value ($000) $2,611 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 50,820 Value ($000) $4,428 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 50,820 Value ($000) $3,956 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 115,510 Value ($000) $8,105 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 120,280 Value ($000) $7,781 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 123,790 Value ($000) $7,390 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 127,330 Value ($000) $7,038 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 130,140 Value ($000) $6,290 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 119,890 Value ($000) $6,352 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 120,570 Value ($000) $6,635 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 82,210 Value ($000) $4,683 Avg Close $49.16 Range $45.34 - $52.23