ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Lipe & Dalton's Holding History (CIK: 0001570396)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013

Shares 20,132 Value ($000) $667,778 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 21,132 Value ($000) $648,964 Avg Close $27.58 Range $24.82 - $29.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2013	20,132	$667,778	$27.07	$24.90 - $28.66
Q2 2013	21,132	$648,964	$27.58	$24.82 - $29.36