ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,700 Value ($000) $17,678 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 98,143 Value ($000) $27,602 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 115,988 Value ($000) $29,434 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 117,571 Value ($000) $16,438 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 110,399 Value ($000) $18,397 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 86,733 Value ($000) $12,247 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 86,733 Value ($000) $12,247 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 82,752 Value ($000) $10,394 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 82,510 Value ($000) $8,699 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 78,629 Value ($000) $8,328 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 64,240 Value ($000) $7,650 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 80,384 Value ($000) $7,469 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 76,500 Value ($000) $6,253 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 83,497 Value ($000) $5,099 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 82,912 Value ($000) $5,794 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 74,195 Value ($000) $6,138 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 74,438 Value ($000) $6,492 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 67,936 Value ($000) $5,920 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 64,336 Value ($000) $5,008 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 54,630 Value ($000) $3,834 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 60,478 Value ($000) $3,913 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 51,770 Value ($000) $3,090 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 46,396 Value ($000) $2,565 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 34,650 Value ($000) $1,674 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 33,220 Value ($000) $1,761 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 35,926 Value ($000) $2,047 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 35,926 Value ($000) $2,047 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 33,466 Value ($000) $1,797 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 25,809 Value ($000) $1,166 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 25,456 Value ($000) $1,313 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 26,073 Value ($000) $1,274 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 27,038 Value ($000) $1,237 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 26,211 Value ($000) $1,239 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 20,113 Value ($000) $972 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 21,157 Value ($000) $1,061 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 21,840 Value ($000) $974 Avg Close $36.49 Range $33.57 - $41.18
Q3 2016
Shares 18,936 Value ($000) $744 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 18,455 Value ($000) $755 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 28,472 Value ($000) $1,165 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 29,887 Value ($000) $1,092 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 17,817 Value ($000) $644 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 24,777 Value ($000) $997 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 27,498 Value ($000) $1,181 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 16,618 Value ($000) $730 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 8,723 Value ($000) $334 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 14,205 Value ($000) $576 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 5,776 Value ($000) $236 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 3,189 Value ($000) $122 Avg Close $28.79 Range $26.80 - $32.11