ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,102 Value ($000) $6,452 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 34,473 Value ($000) $9,695 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 28,202 Value ($000) $6,166 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 29,563 Value ($000) $4,133 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 28,583 Value ($000) $4,560 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 28,034 Value ($000) $4,777 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 28,822 Value ($000) $4,070 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 26,761 Value ($000) $3,361 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 25,360 Value ($000) $2,674 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 20,128 Value ($000) $2,132 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 20,006 Value ($000) $2,383 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 12,601 Value ($000) $1,171 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 12,400 Value ($000) $1,014 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 11,225 Value ($000) $686 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 8,256 Value ($000) $577 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 7,371 Value ($000) $610 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 7,399 Value ($000) $645 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 7,786 Value ($000) $678 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 7,671 Value ($000) $597 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 7,816 Value ($000) $548 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 8,132 Value ($000) $526 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 7,735 Value ($000) $462 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 6,623 Value ($000) $366 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 5,079 Value ($000) $270 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 3,990 Value ($000) $216 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 3,860 Value ($000) $218 Avg Close $50.38 Range $46.77 - $54.99
Q1 2019
Shares 7,449 Value ($000) $410 Avg Close $46.07 Range $40.02 - $49.20
Q3 2018
Shares 4,582 Value ($000) $236 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 10,936 Value ($000) $482 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 3,741 Value ($000) $171 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 3,863 Value ($000) $183 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 17,435 Value ($000) $843 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 20,547 Value ($000) $1,030 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 21,222 Value ($000) $947 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 21,108 Value ($000) $901 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 19,050 Value ($000) $748 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 17,122 Value ($000) $701 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 14,862 Value ($000) $696 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 14,862 Value ($000) $543 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 9,987 Value ($000) $361 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 9,088 Value ($000) $366 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 11,511 Value ($000) $497 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 9,223 Value ($000) $415 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 9,023 Value ($000) $345 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 11,313 Value ($000) $459 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 7,360 Value ($000) $301 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 7,660 Value ($000) $293 Avg Close $28.79 Range $26.80 - $32.11
Q3 2011
Shares 11,225 Value ($000) $686 Avg Close — Range —