ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Beacon Capital Management, Inc.'s Holding History (CIK: 0001575301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2 Value ($000) $0 Avg Close $36.49 Range $33.57 - $41.18

Q1 2016

Shares 125 Value ($000) $5 Avg Close $31.95 Range $28.60 - $36.25

Q4 2015

Shares 134 Value ($000) $5 Avg Close $32.82 Range $30.52 - $34.94

Q3 2015

Shares 125 Value ($000) $5 Avg Close $32.91 Range $30.09 - $35.12

Q2 2015

Shares 250 Value ($000) $10 Avg Close $37.00 Range $34.22 - $38.59

Q1 2015

Shares 250 Value ($000) $11 Avg Close $36.84 Range $35.08 - $38.54

Q4 2014

Shares 250 Value ($000) $11 Avg Close $34.50 Range $30.37 - $39.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2	$0	$36.49	$33.57 - $41.18
Q1 2016	125	$5	$31.95	$28.60 - $36.25
Q4 2015	134	$5	$32.82	$30.52 - $34.94
Q3 2015	125	$5	$32.91	$30.09 - $35.12
Q2 2015	250	$10	$37.00	$34.22 - $38.59
Q1 2015	250	$11	$36.84	$35.08 - $38.54
Q4 2014	250	$11	$34.50	$30.37 - $39.60