ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Blue Fin Capital, Inc.'s Holding History (CIK: 0001576102)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,316 Value ($000) $451 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 2,755 Value ($000) $775 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 2,451 Value ($000) $536 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 2,517 Value ($000) $352 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 2,417 Value ($000) $403 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 2,206 Value ($000) $376 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 2,206 Value ($000) $311 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 2,301 Value ($000) $289 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 2,378 Value ($000) $251 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 2,378 Value ($000) $252 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 2,463 Value ($000) $293 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 2,413 Value ($000) $229 Avg Close $84.79 Range $79.26 - $89.95
Q1 2022
Shares 2,449 Value ($000) $202 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 2,449 Value ($000) $213 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 2,709 Value ($000) $236 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 2,709 Value ($000) $210 Avg Close $73.60 Range $65.85 - $79.96
Q4 2020
Shares 4,796 Value ($000) $310 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 3,823 Value ($000) $228 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 3,823 Value ($000) $211 Avg Close $48.99 Range $42.39 - $51.78
Q1 2020
Shares 4,289 Value ($000) $207 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 5,049 Value ($000) $267 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 5,049 Value ($000) $277 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 5,199 Value ($000) $296 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 5,604 Value ($000) $300 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 6,184 Value ($000) $279 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 6,321 Value ($000) $326 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 7,778 Value ($000) $342 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 8,817 Value ($000) $403 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 10,477 Value ($000) $495 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 10,602 Value ($000) $512 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 11,252 Value ($000) $564 Avg Close $40.10 Range $38.38 - $45.64
Q1 2017
Shares 12,302 Value ($000) $548 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 13,102 Value ($000) $504 Avg Close $34.14 Range $32.84 - $35.91
Q3 2016
Shares 11,470 Value ($000) $451 Avg Close $35.43 Range $33.66 - $36.45
Q2 2016
Shares 11,770 Value ($000) $482 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 11,770 Value ($000) $482 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 12,977 Value ($000) $474 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 12,647 Value ($000) $457 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 12,647 Value ($000) $510 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 12,772 Value ($000) $551 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 13,292 Value ($000) $598 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 14,162 Value ($000) $542 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 13,527 Value ($000) $548 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 11,992 Value ($000) $491 Avg Close $31.98 Range $29.78 - $34.81