ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Advisory Alpha, LLC's Holding History (CIK: 0001576762)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,054 Value ($000) $1,181 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 5,530 Value ($000) $1,598 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 3,888 Value ($000) $850 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 3,601 Value ($000) $503 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 3,205 Value ($000) $534 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 3,157 Value ($000) $538 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,803 Value ($000) $255 Avg Close $122.30 Range $111.11 - $143.16
Q2 2023
Shares 2,149 Value ($000) $256 Avg Close $100.39 Range $89.07 - $123.87
Q3 2020
Shares 1,071 Value ($000) $65 Avg Close $52.75 Range $49.85 - $58.15
Q1 2020
Shares 953 Value ($000) $49,527 Avg Close $47.50 Range $36.56 - $51.46
Q4 2019
Shares 431 Value ($000) $23,524 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 520 Value ($000) $28,356 Avg Close $50.38 Range $46.77 - $54.99
Q1 2019
Shares 529 Value ($000) $28,698 Avg Close $46.07 Range $40.02 - $49.20