ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Regal Partners Ltd's Holding History (CIK: 0001577774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2013

Shares 479,740 Value ($000) $18,355 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 1,086,108 Value ($000) $36,026 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 1,389,803 Value ($000) $42,681 Avg Close $27.58 Range $24.82 - $29.36

Q1 2013

Shares 1,289,371 Value ($000) $41,685 Avg Close $28.92 Range $25.91 - $30.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2013	479,740	$18,355	$28.79	$26.80 - $32.11
Q3 2013	1,086,108	$36,026	$27.07	$24.90 - $28.66
Q2 2013	1,389,803	$42,681	$27.58	$24.82 - $29.36
Q1 2013	1,289,371	$41,685	$28.92	$25.91 - $30.29