ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Cumberland Partners Ltd's Holding History (CIK: 0001578985)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,690 Value ($000) $914 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 16,960 Value ($000) $4,770 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 35,695 Value ($000) $7,804 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 43,785 Value ($000) $6,122 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 43,000 Value ($000) $7,166 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 8,100 Value ($000) $1,380 Avg Close $143.05 Range $124.23 - $171.89
Q4 2023
Shares 102,992 Value ($000) $10,907 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 141,282 Value ($000) $14,965 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 56,955 Value ($000) $6,783 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 29,760 Value ($000) $2,765 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 12,040 Value ($000) $984 Avg Close $73.20 Range $58.29 - $82.46
Q2 2021
Shares 4,278 Value ($000) $333 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 13,858 Value ($000) $972 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 14,758 Value ($000) $955 Avg Close $55.51 Range $51.43 - $61.75
Q3 2018
Shares 68,561 Value ($000) $3,535 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 115,661 Value ($000) $5,096 Avg Close $41.17 Range $38.06 - $43.52