ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

East Coast Asset Management, LLC.'s Holding History (CIK: 0001579254)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014

Shares 6,917 Value ($000) $283 Avg Close $31.98 Range $29.78 - $34.81

Q4 2013

Shares 8,032 Value ($000) $307 Avg Close $28.79 Range $26.80 - $32.11

Q3 2013

Shares 8,032 Value ($000) $266 Avg Close $27.07 Range $24.90 - $28.66

Q2 2013

Shares 6,917 Value ($000) $212 Avg Close $27.58 Range $24.82 - $29.36

Q1 2013

Shares 8,859 Value ($000) $286 Avg Close $28.92 Range $25.91 - $30.29

Q4 2012

Shares 8,859 Value ($000) $295 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2014	6,917	$283	$31.98	$29.78 - $34.81
Q4 2013	8,032	$307	$28.79	$26.80 - $32.11
Q3 2013	8,032	$266	$27.07	$24.90 - $28.66
Q2 2013	6,917	$212	$27.58	$24.82 - $29.36
Q1 2013	8,859	$286	$28.92	$25.91 - $30.29
Q4 2012	8,859	$295	—	—