ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Kazazian Asset Management, LLC's Holding History (CIK: 0001580415)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 14,716 Value ($000) $759 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 17,216 Value ($000) $759 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 18,160 Value ($000) $831 Avg Close $44.25 Range $39.63 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	14,716	$759	$43.58	$39.14 - $46.78
Q2 2018	17,216	$759	$41.17	$38.06 - $43.52
Q1 2018	18,160	$831	$44.25	$39.63 - $47.62