ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Sustainable Insight Capital Management, LLC's Holding History (CIK: 0001580677)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 814 Value ($000) $229 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 7,675 Value ($000) $1,678 Avg Close $160.80 Range $117.98 - $227.34
Q3 2024
Shares 1,300 Value ($000) $222 Avg Close $143.05 Range $124.23 - $171.89
Q1 2023
Shares 3,000 Value ($000) $279 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 3,000 Value ($000) $245 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 4,384 Value ($000) $268 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 5,530 Value ($000) $412 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 5,430 Value ($000) $449 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 5,241 Value ($000) $457 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 6,139 Value ($000) $535 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 6,542 Value ($000) $509 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 6,280 Value ($000) $441 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 7,580 Value ($000) $490 Avg Close $55.51 Range $51.43 - $61.75
Q3 2018
Shares 194,491 Value ($000) $10,028 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 279,351 Value ($000) $12,308 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 346,700 Value ($000) $15,862 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 361,100 Value ($000) $17,073 Avg Close $43.49 Range $41.69 - $45.48
Q3 2017
Shares 218,200 Value ($000) $10,550 Avg Close $43.94 Range $42.09 - $46.95
Q2 2017
Shares 4,900 Value ($000) $246 Avg Close $40.10 Range $38.38 - $45.64