ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Tuttle Capital Management, LLC's Holding History (CIK: 0001581641)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 11,090 Value ($000) $863 Avg Close $73.60 Range $65.85 - $79.96

Q2 2019

Shares 70,104 Value ($000) $3,994 Avg Close $49.16 Range $45.34 - $52.23

Q1 2019

Shares 69,091 Value ($000) $3,711 Avg Close $46.07 Range $40.02 - $49.20

Q3 2018

Shares 30,100 Value ($000) $1,551 Avg Close $43.58 Range $39.14 - $46.78

Q2 2018

Shares 46,698 Value ($000) $2,057 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 25,340 Value ($000) $1,159 Avg Close $44.25 Range $39.63 - $47.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	11,090	$863	$73.60	$65.85 - $79.96
Q2 2019	70,104	$3,994	$49.16	$45.34 - $52.23
Q1 2019	69,091	$3,711	$46.07	$40.02 - $49.20
Q3 2018	30,100	$1,551	$43.58	$39.14 - $46.78
Q2 2018	46,698	$2,057	$41.17	$38.06 - $43.52
Q1 2018	25,340	$1,159	$44.25	$39.63 - $47.62