ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,601 Value ($000) $201 Avg Close $112.35 Range $99.52 - $130.38
Q2 2021
Shares 2,869 Value ($000) $223 Avg Close $73.60 Range $65.85 - $79.96
Q3 2020
Shares 11,683 Value ($000) $697 Avg Close $52.75 Range $49.85 - $58.15
Q4 2019
Shares 6,582 Value ($000) $349 Avg Close $50.44 Range $48.07 - $52.55
Q3 2018
Shares 7,756 Value ($000) $400 Avg Close $43.58 Range $39.14 - $46.78
Q1 2017
Shares 16,549 Value ($000) $738 Avg Close $36.49 Range $33.57 - $41.18
Q4 2016
Shares 5,211 Value ($000) $200 Avg Close $34.14 Range $32.84 - $35.91
Q2 2015
Shares 35,953 Value ($000) $1,449 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 22,577 Value ($000) $974 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 73,143 Value ($000) $3,289 Avg Close $34.50 Range $30.37 - $39.60