ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,815 Value ($000) $354 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 1,947 Value ($000) $548 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 1,685 Value ($000) $368 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 1,669 Value ($000) $233 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 1,649 Value ($000) $275 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 1,628 Value ($000) $277 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 1,609 Value ($000) $227 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 1,624 Value ($000) $204 Avg Close $112.35 Range $99.52 - $130.38
Q4 2021
Shares 813 Value ($000) $70 Avg Close $88.90 Range $82.57 - $100.72