ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Blackhawk Capital Partners LLC.'s Holding History (CIK: 0001582561)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 393 Value ($000) $17 Avg Close $41.17 Range $38.06 - $43.52

Q1 2018

Shares 158 Value ($000) $7 Avg Close $44.25 Range $39.63 - $47.62

Q4 2017

Shares 158 Value ($000) $7 Avg Close $43.49 Range $41.69 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	393	$17	$41.17	$38.06 - $43.52
Q1 2018	158	$7	$44.25	$39.63 - $47.62
Q4 2017	158	$7	$43.49	$41.69 - $45.48