ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 262 Value ($000) $37 Avg Close $161.57 Range $135.75 - $190.57

Q4 2024

Shares 262 Value ($000) $44 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 262 Value ($000) $45 Avg Close $143.05 Range $124.23 - $171.89

Q2 2024

Shares 262 Value ($000) $37 Avg Close $122.30 Range $111.11 - $143.16

Q1 2024

Shares 288 Value ($000) $36 Avg Close $112.35 Range $99.52 - $130.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	262	$37	$161.57	$135.75 - $190.57
Q4 2024	262	$44	$175.85	$162.93 - $196.36
Q3 2024	262	$45	$143.05	$124.23 - $171.89
Q2 2024	262	$37	$122.30	$111.11 - $143.16
Q1 2024	288	$36	$112.35	$99.52 - $130.38