ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Central Asset Investments & Management Holdings (HK) Ltd's Holding History (CIK: 0001583672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,209 Value ($000) $902 Avg Close $254.17 Range $215.48 - $345.12

Q3 2023

Shares 2,000 Value ($000) $212 Avg Close $112.78 Range $100.65 - $124.19

Q2 2023

Shares 2,500 Value ($000) $298 Avg Close $100.39 Range $89.07 - $123.87

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,209	$902	$254.17	$215.48 - $345.12
Q3 2023	2,000	$212	$112.78	$100.65 - $124.19
Q2 2023	2,500	$298	$100.39	$89.07 - $123.87