ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

YCG, LLC's Holding History (CIK: 0001584801)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,600 Value ($000) $65 Avg Close $34.58 Range $32.99 - $35.95
Q1 2016
Shares 48,174 Value ($000) $1,971 Avg Close $31.95 Range $28.60 - $36.25
Q4 2015
Shares 334,702 Value ($000) $12,227 Avg Close $32.82 Range $30.52 - $34.94
Q3 2015
Shares 341,980 Value ($000) $12,352 Avg Close $32.91 Range $30.09 - $35.12
Q2 2015
Shares 338,706 Value ($000) $13,650 Avg Close $37.00 Range $34.22 - $38.59
Q1 2015
Shares 335,438 Value ($000) $14,474 Avg Close $36.84 Range $35.08 - $38.54
Q4 2014
Shares 330,338 Value ($000) $14,855 Avg Close $34.50 Range $30.37 - $39.60
Q3 2014
Shares 313,501 Value ($000) $12,001 Avg Close $34.22 Range $32.24 - $35.57
Q2 2014
Shares 203,478 Value ($000) $8,247 Avg Close $34.67 Range $32.84 - $36.40
Q1 2014
Shares 129,259 Value ($000) $5,287 Avg Close $31.98 Range $29.78 - $34.81
Q4 2013
Shares 119,423 Value ($000) $4,568 Avg Close $28.79 Range $26.80 - $32.11
Q3 2013
Shares 90,625 Value ($000) $3,022 Avg Close $27.07 Range $24.90 - $28.66
Q2 2013
Shares 120,724 Value ($000) $3,700 Avg Close $27.58 Range $24.82 - $29.36