ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Miracle Mile Advisors, LLC's Holding History (CIK: 0001585859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,567 Value ($000) $12,974 Avg Close $238.05 Range $177.07 - $322.54
Q3 2025
Shares 81,832 Value ($000) $23,014 Avg Close $254.17 Range $215.48 - $345.12
Q2 2025
Shares 77,677 Value ($000) $16,982 Avg Close $160.80 Range $117.98 - $227.34
Q1 2025
Shares 70,423 Value ($000) $9,846 Avg Close $161.57 Range $135.75 - $190.57
Q4 2024
Shares 65,699 Value ($000) $10,948 Avg Close $175.85 Range $162.93 - $196.36
Q3 2024
Shares 17,652 Value ($000) $3,008 Avg Close $143.05 Range $124.23 - $171.89
Q2 2024
Shares 15,440 Value ($000) $2,180 Avg Close $122.30 Range $111.11 - $143.16
Q1 2024
Shares 14,364 Value ($000) $1,804 Avg Close $112.35 Range $99.52 - $130.38
Q4 2023
Shares 14,093 Value ($000) $1,486 Avg Close $106.71 Range $97.10 - $115.10
Q3 2023
Shares 12,439 Value ($000) $1,318 Avg Close $112.78 Range $100.65 - $124.19
Q2 2023
Shares 12,540 Value ($000) $1,493 Avg Close $100.39 Range $89.07 - $123.87
Q1 2023
Shares 12,210 Value ($000) $1,135 Avg Close $84.79 Range $79.26 - $89.95
Q4 2022
Shares 12,094 Value ($000) $989 Avg Close $73.20 Range $58.29 - $82.46
Q3 2022
Shares 9,799 Value ($000) $598 Avg Close $70.16 Range $58.27 - $76.57
Q2 2022
Shares 4,405 Value ($000) $308 Avg Close $69.84 Range $60.85 - $80.35
Q1 2022
Shares 4,769 Value ($000) $395 Avg Close $76.97 Range $66.76 - $85.10
Q4 2021
Shares 47,962 Value ($000) $4,183 Avg Close $88.90 Range $82.57 - $100.72
Q3 2021
Shares 47,905 Value ($000) $4,174 Avg Close $83.33 Range $73.26 - $87.09
Q2 2021
Shares 48,100 Value ($000) $3,744 Avg Close $73.60 Range $65.85 - $79.96
Q1 2021
Shares 51,967 Value ($000) $3,646 Avg Close $60.61 Range $55.94 - $68.93
Q4 2020
Shares 9,489 Value ($000) $614 Avg Close $55.51 Range $51.43 - $61.75
Q3 2020
Shares 7,547 Value ($000) $451 Avg Close $52.75 Range $49.85 - $58.15
Q2 2020
Shares 4,327 Value ($000) $239 Avg Close $48.99 Range $42.39 - $51.78
Q4 2019
Shares 10,971 Value ($000) $581 Avg Close $50.44 Range $48.07 - $52.55
Q3 2019
Shares 10,830 Value ($000) $596 Avg Close $50.38 Range $46.77 - $54.99
Q2 2019
Shares 9,458 Value ($000) $539 Avg Close $49.16 Range $45.34 - $52.23
Q1 2019
Shares 9,458 Value ($000) $508 Avg Close $46.07 Range $40.02 - $49.20
Q4 2018
Shares 7,034 Value ($000) $318 Avg Close $43.16 Range $38.21 - $46.67
Q3 2018
Shares 6,697 Value ($000) $345 Avg Close $43.58 Range $39.14 - $46.78
Q2 2018
Shares 6,591 Value ($000) $290 Avg Close $41.17 Range $38.06 - $43.52
Q1 2018
Shares 6,458 Value ($000) $295 Avg Close $44.25 Range $39.63 - $47.62
Q4 2017
Shares 7,463 Value ($000) $353 Avg Close $43.49 Range $41.69 - $45.48