ORACLE CORP

Ticker: ORCL CUSIP: 68389X105 Class: Common Stock

Virtus ETF Advisers LLC's Holding History (CIK: 0001587281)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,039 Value ($000) $227 Avg Close $160.80 Range $117.98 - $227.34

Q4 2024

Shares 6,668 Value ($000) $1,111 Avg Close $175.85 Range $162.93 - $196.36

Q3 2024

Shares 6,369 Value ($000) $1,085 Avg Close $143.05 Range $124.23 - $171.89

Q2 2020

Shares 227 Value ($000) $13 Avg Close $48.99 Range $42.39 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,039	$227	$160.80	$117.98 - $227.34
Q4 2024	6,668	$1,111	$175.85	$162.93 - $196.36
Q3 2024	6,369	$1,085	$143.05	$124.23 - $171.89
Q2 2020	227	$13	$48.99	$42.39 - $51.78